24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 357 |
COMPCompound
|
$20.67 | $20.79 | $19.55 | $40.10万 | $1.98亿 | 5.62% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6038 | $0.6145 | $0.5756 | $321.60万 | $3.90亿 | 4.66% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.67 | $24.02万 | $2,275.61万 | 4.49% |
| 232 |
IRENBIRENB
|
$21.09 | $24.22 | $21.00 | $71.97万 | — | -6.56% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 155 |
COHRBCOHRB
|
$203.46 | $217.02 | $179.81 | $135.98万 | — | 2.60% |
| 190 |
PROMPrometeus
|
$5.567 | $5.60 | $5.19 | $95.99万 | $9,891.96万 | 7.14% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2782 | $12.46万 | $3,544.25万 | 6.69% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.00% |
| 79 |
STRKStarknet
|
$0.0434 | $0.0449 | $0.04139 | $511.89万 | $3.34亿 | 4.68% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $371.02万 | $1,293.52万 | 7.43% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
DOLODolomite
|
$0.02366 | $0.02397 | $0.02251 | $9.17万 | $847.46万 | 4.28% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
XAUTTether Gold
|
$4115.95 | $4,121.45 | $3,929.74 | $3,961.63万 | $9.98亿 | 4.58% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
NFPrompt _数字货币市值
Ripple USD _币种排行
AMDB _比特币
Gram _币种排行
BFUSD _比特币
Aster _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _数字货币市值
TONToken _数字货币市值
Uniswap _以太坊ETH价格
Initia _比特币行情
1000CAT _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Quant _比特币行情
LayerZero _币种排行
BEAMX _以太坊ETH价格
Huma Finance _BTC行情
THORChain _比特币行情
First Digital _比特币行情
Pump.fun _加密货币行情
Ripple USD _加密货币行情
Polygon _比特币行情
Polkadot _加密货币行情
USDC _加密货币行情
Uniswap _加密货币行情
NFPrompt _比特币
Filecoin _比特币行情
Starknet _BTC行情
TONToken _比特币行情
Sui _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _BTC行情
Haedal _币种排行
Chainlink _比特币行情
Tether Gold _以太坊ETH价格
Sei _比特币
恒星币 _币种排行
TONToken _以太坊ETH价格