24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 328 |
COMPCompound
|
$19.5 | $20.77 | $19.15 | $50.02万 | $1.87亿 | -4.04% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.6075 | $0.5489 | $258.99万 | $3.62亿 | -5.55% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.78万 | $2,095.70万 | -7.19% |
| 285 |
IRENBIRENB
|
$18.13 | $22.26 | $17.18 | $58.86万 | — | -17.06% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 150 |
COHRBCOHRB
|
$170.44 | $212.62 | $160.19 | $155.53万 | — | -11.55% |
| 182 |
PROMPrometeus
|
$5.326 | $5.60 | $5.30 | $119.80万 | $9,722.96万 | -2.60% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 505 |
CVCCivic
|
$0.02038 | $0.02541 | $0.01999 | $24.76万 | $1,627.81万 | -6.73% |
| 75 |
STRKStarknet
|
$0.03994 | $0.04468 | $0.03844 | $527.29万 | $3.06亿 | -7.76% |
| 149 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $156.24万 | $1,213.07万 | -0.91% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 628 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $12.77万 | $787.75万 | -6.79% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4088.62 | $4,128.31 | $4,040.82 | $8,028.01万 | $10.10亿 | 1.01% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
相关站点
共 40 个
1000CAT _数字货币市值
比特币 _比特币行情
MarsCoin _BTC行情
Chainlink _加密货币行情
Celo _加密货币行情
Filecoin _BTC行情
Artificial _BTC行情
Huma Finance _币种排行
瑞波币 _BTC行情
Sei _加密货币行情
1000CAT _比特币行情
Pump.fun _币种排行
Pump.fun _数字货币市值
Caldera _比特币行情
1000CAT _数字货币市值
Worldcoin _币种排行
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _BTC行情
Render _BTC行情
Arbitrum _加密货币行情
Starknet _加密货币行情
FOGO _以太坊ETH价格
QQQB _比特币
Ripple USD _币种排行
Arbitrum _币种排行
Polkadot _BTC行情
QQQB _以太坊ETH价格
Celestia _币种排行
Filecoin _加密货币行情
Chainlink _币种排行
币安币 _以太坊ETH价格
Uniswap _加密货币行情
Ripple USD _加密货币行情
Solana _数字货币市值
Arbitrum _币种排行
Celestia _以太坊ETH价格
World Liberty _数字货币市值
BEB _以太坊ETH价格
Sei _加密货币行情