Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.5
-1.53%
≈ ￥2517.9
(-$5.91)
更新于 2026-11-05 09:10:01
24H 最高$392.18
24H 最低$374.20
今日开盘$387.41
24H 成交量$964.52万
流通市值$2,521.17万
24H 涨跌额(-$5.91)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 638 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.71% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6145 | $0.568 | $326.35万 | $3.90亿 | 2.67% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 494 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 3.33% |
| 220 |
IRENBIRENB
|
$21.44 | $24.22 | $21.10 | $77.67万 | — | -9.54% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 165 |
COHRBCOHRB
|
$203.75 | $217.02 | $179.81 | $123.45万 | — | -0.71% |
| 189 |
PROMPrometeus
|
$5.463 | $5.50 | $5.18 | $92.76万 | $9,891.96万 | 3.21% |
| 623 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.29% |
| 611 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.03万 | $1,754.45万 | 2.86% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $502.80万 | $3.34亿 | 1.87% |
| 93 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.31% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
DOLODolomite
|
$0.02358 | $0.02397 | $0.0223 | $9.91万 | $847.46万 | 2.70% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4077.47 | $4,078.56 | $3,923.12 | $3,282.61万 | $9.98亿 | 3.88% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
比特币 _数字货币市值
Huma Finance _加密货币行情
Uniswap _币种排行
Pendle _数字货币市值
World Liberty _以太坊ETH价格
币安币 _比特币行情
AAPLB _以太坊ETH价格
Sei _比特币行情
BEB _币种排行
Bubblemaps _加密货币行情
Space and Time _加密货币行情
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
莱特币 _币种排行
Worldcoin _BTC行情
Virtuals _BTC行情
瑞波币 _币种排行
Raydium _币种排行
Celo _以太坊ETH价格
TONToken _比特币行情
Holo _加密货币行情
BFUSD _BTC行情
Haedal _加密货币行情
AAPLB _BTC行情
PAX Gold _BTC行情
World Liberty _以太坊ETH价格
MarsCoin _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _数字货币市值
狗币 _以太坊ETH价格
Sei _以太坊ETH价格
达世币 _加密货币行情
Plasma _数字货币市值
Polygon _加密货币行情
AAPLB _以太坊ETH价格
AMDB _BTC行情
KORUB _数字货币市值
PAX Gold _数字货币市值
TONToken _加密货币行情
BABAB _BTC行情