24H 最高$0.9566
24H 最低$0.8695
今日开盘$0.8699
24H 成交量$4,677.96万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 357 |
COMPCompound
|
$20.71 | $20.79 | $19.55 | $39.92万 | $1.98亿 | 5.83% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6145 | $0.5755 | $321.43万 | $3.90亿 | 5.07% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 488 |
METISMetis Token
|
$2.8 | $2.88 | $2.67 | $23.88万 | $2,275.61万 | 4.87% |
| 230 |
IRENBIRENB
|
$21.14 | $24.22 | $21.00 | $72.53万 | — | -6.46% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 154 |
COHRBCOHRB
|
$203.65 | $217.02 | $179.81 | $135.64万 | — | 2.76% |
| 191 |
PROMPrometeus
|
$5.578 | $5.60 | $5.19 | $95.79万 | $9,891.96万 | 7.23% |
| 615 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 619 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.87万 | $1,754.45万 | 6.05% |
| 79 |
STRKStarknet
|
$0.04357 | $0.0449 | $0.04131 | $510.47万 | $3.34亿 | 5.47% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $370.50万 | $1,293.52万 | 7.56% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
DOLODolomite
|
$0.02368 | $0.02397 | $0.02251 | $9.18万 | $847.46万 | 4.46% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
XAUTTether Gold
|
$4117.96 | $4,121.45 | $3,929.74 | $3,938.12万 | $9.98亿 | 4.70% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Uniswap _比特币行情
TONToken _比特币
BEAMX _BTC行情
Pump.fun _币种排行
Space and Time _以太坊ETH价格
大零币 _币种排行
Arbitrum _以太坊ETH价格
Celo _数字货币市值
Quant _以太坊ETH价格
比特现金 _比特币行情
1000CAT _数字货币市值
Ethena _比特币行情
大零币 _以太坊ETH价格
Polkadot _BTC行情
以太坊 _BTC行情
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _比特币
币安币 _以太坊ETH价格
BABAB _币种排行
币安币 _比特币行情
比特现金 _BTC行情
Sui _加密货币行情
Holo _加密货币行情
比特现金 _以太坊ETH价格
Ethena _比特币
Aptos _比特币
Aster _比特币行情
Sui _加密货币行情
Solana _以太坊ETH价格
Polygon _加密货币行情
Pepe _数字货币市值
USD1 _比特币
Gram _比特币
Avalanche _以太坊ETH价格
达世币 _以太坊ETH价格
Quant _加密货币行情
Polkadot _BTC行情
Hedera _比特币行情
Pendle _比特币