24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.72万 | $1.98亿 | 3.95% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6018 | $0.6145 | $0.568 | $326.38万 | $3.90亿 | 3.51% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 492 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.27万 | $2,275.61万 | 2.21% |
| 225 |
IRENBIRENB
|
$21.24 | $24.22 | $21.00 | $74.92万 | — | -8.80% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
COHRBCOHRB
|
$204.44 | $217.02 | $179.81 | $132.47万 | — | 0.49% |
| 190 |
PROMPrometeus
|
$5.525 | $5.53 | $5.18 | $94.71万 | $9,891.96万 | 5.00% |
| 619 |
BNTBancor
|
$0.2962 | $0.298 | $0.2754 | $12.16万 | $3,544.25万 | 5.98% |
| 614 |
CVCCivic
|
$0.02212 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.17% |
| 81 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04101 | $500.10万 | $3.34亿 | 2.53% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.74万 | $1,293.52万 | 4.88% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
DOLODolomite
|
$0.0235 | $0.02397 | $0.0223 | $9.69万 | $847.46万 | 2.53% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
XAUTTether Gold
|
$4113.47 | $4,114.34 | $3,923.12 | $3,584.56万 | $9.98亿 | 4.51% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
EUR _BTC行情
Haedal _比特币
AAPLB _BTC行情
Avalanche _比特币行情
Hyperliquid _数字货币市值
AAPLB _BTC行情
Gram _比特币行情
Gram _币种排行
Quant _币种排行
Pepe _比特币
PancakeSwap _数字货币市值
恒星币 _加密货币行情
Sui _比特币行情
Holo _加密货币行情
Gram _以太坊ETH价格
Initia _BTC行情
United Stables _比特币行情
比特币 _比特币行情
Quant _BTC行情
Aave _比特币
Bubblemaps _数字货币市值
Stacks _数字货币市值
EUR _数字货币市值
BABAB _比特币行情
BABAB _数字货币市值
Ripple USD _币种排行
Raydium _比特币行情
Haedal _以太坊ETH价格
KORUB _加密货币行情
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
AAPLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _比特币
Virtuals _以太坊ETH价格
波场 _比特币
应用链 _比特币行情
币安币 _比特币
比特币 _加密货币行情