24H 最高$0.02071
24H 最低$0.01913
今日开盘$0.01915
24H 成交量$22.14万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 355 |
COMPCompound
|
$20.74 | $20.79 | $19.54 | $40.22万 | $1.98亿 | 5.92% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6075 | $0.6145 | $0.5732 | $320.46万 | $3.90亿 | 5.97% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.87万 | $2,275.61万 | 5.26% |
| 230 |
IRENBIRENB
|
$21.19 | $24.22 | $21.00 | $72.50万 | — | -6.45% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 153 |
COHRBCOHRB
|
$204.45 | $217.02 | $179.81 | $135.13万 | — | 2.79% |
| 191 |
PROMPrometeus
|
$5.575 | $5.60 | $5.19 | $94.27万 | $9,891.96万 | 6.88% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2776 | $12.56万 | $3,544.25万 | 6.48% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $12.04万 | $1,754.45万 | 5.30% |
| 80 |
STRKStarknet
|
$0.04361 | $0.0449 | $0.04119 | $507.14万 | $3.34亿 | 5.34% |
| 91 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00828 | $367.74万 | $1,293.52万 | 8.32% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02349 | $0.02397 | $0.02251 | $9.26万 | $847.46万 | 3.57% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
XAUTTether Gold
|
$4118.06 | $4,119.98 | $3,929.74 | $3,691.80万 | $9.98亿 | 4.74% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Starknet _数字货币市值
比特现金 _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _加密货币行情
Ethena _比特币
INTWB _比特币行情
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
TQQQB _以太坊ETH价格
AMDB _比特币行情
Pepe _比特币行情
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
BFUSD _比特币行情
SOXSB _币种排行
Celestia _币种排行
USDC _比特币
Space and Time _数字货币市值
Arbitrum _币种排行
瑞波币 _加密货币行情
Hyperliquid _BTC行情
LayerZero _加密货币行情
PancakeSwap _以太坊ETH价格
StraitsX XUSD _加密货币行情
Starknet _比特币行情
Avalanche _比特币行情
以太坊 _加密货币行情
Zama _加密货币行情
波场 _BTC行情
以太坊 _比特币行情
BEAMX _数字货币市值
1000CAT _数字货币市值
Pendle _加密货币行情
Starknet _比特币行情
INTWB _数字货币市值
Aave _加密货币行情
比特现金 _加密货币行情
波场 _比特币行情
Bubblemaps _比特币行情