24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000712
24H 成交量$13.67万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
COMPCompound
|
$20.5 | $20.79 | $19.44 | $40.82万 | $1.98亿 | 3.96% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6021 | $0.6145 | $0.568 | $326.24万 | $3.90亿 | 3.63% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 490 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.32万 | $2,275.61万 | 2.58% |
| 229 |
IRENBIRENB
|
$21.25 | $24.22 | $21.00 | $73.85万 | — | -7.93% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
COHRBCOHRB
|
$204.95 | $217.02 | $179.81 | $132.27万 | — | 1.18% |
| 190 |
PROMPrometeus
|
$5.54 | $5.55 | $5.18 | $94.84万 | $9,891.96万 | 5.67% |
| 618 |
BNTBancor
|
$0.2967 | $0.298 | $0.2754 | $12.24万 | $3,544.25万 | 6.15% |
| 615 |
CVCCivic
|
$0.02209 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.08% |
| 81 |
STRKStarknet
|
$0.04306 | $0.0449 | $0.04101 | $500.25万 | $3.34亿 | 2.89% |
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $360.72万 | $1,293.52万 | 4.64% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02349 | $0.02397 | $0.0223 | $9.70万 | $847.46万 | 2.49% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
XAUTTether Gold
|
$4109.71 | $4,114.60 | $3,923.12 | $3,592.87万 | $9.98亿 | 4.44% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Aster _比特币行情
狗币 _比特币
Pepe _加密货币行情
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
Uniswap _币种排行
Ondo _比特币
Aave _以太坊ETH价格
Ondo _加密货币行情
Celestia _币种排行
Aster _以太坊ETH价格
艾达币 _比特币
Injective _以太坊ETH价格
EUR _币种排行
QQQB _币种排行
BFUSD _比特币行情
NFPrompt _币种排行
Ethena _币种排行
TONToken _数字货币市值
SOXSB _比特币行情
Quant _BTC行情
比特现金 _数字货币市值
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Ethena _币种排行
BEB _以太坊ETH价格
Pendle _比特币行情
THORChain _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _比特币行情
以太坊 _BTC行情
SNXXB _以太坊ETH价格
USD1 _比特币行情
TONToken _币种排行
StraitsX XUSD _BTC行情
比特币 _比特币行情
应用链 _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _比特币