24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0504
24H 成交量$21.91万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.38万 | $1.98亿 | 2.90% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6 | $0.6145 | $0.568 | $326.97万 | $3.90亿 | 1.01% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.64万 | $2,275.61万 | 2.17% |
| 220 |
IRENBIRENB
|
$21.95 | $24.82 | $21.10 | $77.75万 | — | -11.53% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 187 |
COHRBCOHRB
|
$210.14 | $217.02 | $179.81 | $95.74万 | — | -2.12% |
| 196 |
PROMPrometeus
|
$5.484 | $5.50 | $5.18 | $88.68万 | $9,891.96万 | 3.53% |
| 624 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $12.03万 | $3,544.25万 | 3.69% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.24万 | $1,754.45万 | 1.65% |
| 80 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $503.72万 | $3.34亿 | 0.68% |
| 95 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $351.94万 | $1,293.52万 | 3.81% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.38% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4048.54 | $4,056.00 | $3,916.75 | $3,119.11万 | $9.98亿 | 3.12% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Holo _比特币行情
USD1 _加密货币行情
Artificial _币种排行
BEB _BTC行情
Solana _比特币
AAPLB _比特币行情
TONToken _BTC行情
SNXXB _数字货币市值
NFPrompt _币种排行
牛来 _数字货币市值
USD1 _数字货币市值
Ondo _BTC行情
SOXSB _加密货币行情
United Stables _比特币行情
QQQB _BTC行情
Injective _比特币
AAPLB _BTC行情
Pump.fun _BTC行情
Sei _币种排行
Ondo _币种排行
狗币 _以太坊ETH价格
INTWB _比特币
INTWB _币种排行
应用链 _BTC行情
Aster _比特币行情
Initia _BTC行情
SNXXB _BTC行情
SNXXB _以太坊ETH价格
Arbitrum _BTC行情
Holo _币种排行
Official Trump _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _比特币
瑞波币 _BTC行情
Haedal _数字货币市值
Injective _比特币行情
Celo _比特币
1000CAT _以太坊ETH价格
比特现金 _加密货币行情
Aptos _数字货币市值