24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 356 |
COMPCompound
|
$20.36 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 3.25% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5961 | $0.6145 | $0.568 | $325.37万 | $3.90亿 | 2.85% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 493 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $24.09万 | $2,275.61万 | 2.59% |
| 225 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $75.20万 | — | -8.53% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 157 |
COHRBCOHRB
|
$203.03 | $217.02 | $179.81 | $130.10万 | — | -0.54% |
| 188 |
PROMPrometeus
|
$5.485 | $5.50 | $5.18 | $94.27万 | $9,891.96万 | 4.04% |
| 620 |
BNTBancor
|
$0.294 | $0.298 | $0.2754 | $11.92万 | $3,544.25万 | 5.00% |
| 614 |
CVCCivic
|
$0.0219 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 2.72% |
| 81 |
STRKStarknet
|
$0.04249 | $0.0449 | $0.04101 | $502.07万 | $3.34亿 | 2.04% |
| 93 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $358.42万 | $1,293.52万 | 5.17% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.0234 | $0.02397 | $0.0223 | $9.82万 | $847.46万 | 1.96% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4084.27 | $4,097.74 | $3,923.12 | $3,340.58万 | $9.98亿 | 3.43% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Tether Gold _比特币
Plasma _币种排行
USD1 _BTC行情
TONToken _币种排行
Aerodrome _比特币行情
AAPLB _以太坊ETH价格
Quant _比特币
Pudgy Penguins _加密货币行情
Plasma _加密货币行情
Near Protocol _加密货币行情
Ethena _加密货币行情
恒星币 _以太坊ETH价格
Celo _以太坊ETH价格
Solana _币种排行
Aave _比特币
AAPLB _数字货币市值
Chainlink _加密货币行情
Virtuals _比特币行情
比特币 _以太坊ETH价格
比特币 _币种排行
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
USDC _加密货币行情
艾达币 _加密货币行情
Chainlink _加密货币行情
Starknet _币种排行
QQQB _BTC行情
Aster _比特币
Huma Finance _比特币行情
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
应用链 _数字货币市值
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
Injective _比特币
Pump.fun _比特币行情
USDC _BTC行情
TONToken _比特币行情
Ondo _比特币行情