24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 355 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.59万 | $1.98亿 | 4.52% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6024 | $0.6145 | $0.568 | $326.68万 | $3.90亿 | 3.65% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 493 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.16万 | $2,275.61万 | 2.56% |
| 225 |
IRENBIRENB
|
$21.38 | $24.22 | $21.00 | $75.08万 | — | -8.36% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
COHRBCOHRB
|
$205.55 | $217.02 | $179.81 | $131.91万 | — | 0.71% |
| 188 |
PROMPrometeus
|
$5.513 | $5.52 | $5.18 | $94.82万 | $9,891.96万 | 4.69% |
| 619 |
BNTBancor
|
$0.2958 | $0.298 | $0.2754 | $11.99万 | $3,544.25万 | 5.30% |
| 614 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.55% |
| 81 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04101 | $505.31万 | $3.34亿 | 2.89% |
| 92 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00823 | $359.63万 | $1,293.52万 | 6.22% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
DOLODolomite
|
$0.02358 | $0.02397 | $0.0223 | $9.69万 | $847.46万 | 2.79% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4105.35 | $4,111.00 | $3,923.12 | $3,535.70万 | $9.98亿 | 4.10% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
狗币 _比特币行情
Raydium _加密货币行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _加密货币行情
Ethena _BTC行情
Filecoin _数字货币市值
Quant _币种排行
Quant _数字货币市值
Hedera _BTC行情
AAPLB _比特币
以太坊 _币种排行
Holo _BTC行情
Near Protocol _比特币
SNXXB _BTC行情
Injective _以太坊ETH价格
BEAMX _比特币行情
THORChain _比特币行情
StraitsX XUSD _比特币行情
比特现金 _数字货币市值
Quant _BTC行情
大零币 _比特币
Aster _比特币行情
瑞波币 _比特币
波场 _BTC行情
达世币 _比特币
RWUSD _比特币
BEB _比特币行情
TQQQB _以太坊ETH价格
BEB _以太坊ETH价格
Injective _比特币行情
Aster _比特币行情
MarsCoin _比特币
Injective _BTC行情
PancakeSwap _以太坊ETH价格
NFPrompt _BTC行情
以太坊 _币种排行
Pump.fun _数字货币市值
Haedal _比特币
Gram _数字货币市值