24H 最高$0.0152
24H 最低$0.01387
今日开盘$0.01396
24H 成交量$149.90万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 357 |
COMPCompound
|
$20.7 | $20.79 | $19.54 | $39.75万 | $1.98亿 | 5.29% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6066 | $0.6145 | $0.5743 | $320.31万 | $3.90亿 | 5.04% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 485 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 4.48% |
| 230 |
IRENBIRENB
|
$21.21 | $24.22 | $21.00 | $72.43万 | — | -6.32% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 154 |
COHRBCOHRB
|
$203.74 | $217.02 | $179.81 | $135.51万 | — | 2.52% |
| 191 |
PROMPrometeus
|
$5.557 | $5.60 | $5.19 | $95.32万 | $9,891.96万 | 6.64% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.54万 | $3,544.25万 | 6.49% |
| 616 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 5.65% |
| 79 |
STRKStarknet
|
$0.04365 | $0.0449 | $0.04124 | $510.04万 | $3.34亿 | 4.98% |
| 90 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00829 | $369.72万 | $1,293.52万 | 6.59% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02367 | $0.02397 | $0.02251 | $9.23万 | $847.46万 | 3.86% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
XAUTTether Gold
|
$4118.38 | $4,121.45 | $3,929.74 | $3,830.51万 | $9.98亿 | 4.69% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Pendle _BTC行情
NFPrompt _加密货币行情
达世币 _数字货币市值
Tether Gold _比特币行情
Huma Finance _比特币
Starknet _比特币行情
Pudgy Penguins _数字货币市值
QQQB _币种排行
MarsCoin _比特币行情
Gram _币种排行
币安币 _BTC行情
Aster _加密货币行情
Aave _比特币行情
达世币 _比特币
Ondo _加密货币行情
Artificial _比特币行情
TQQQB _币种排行
Gram _数字货币市值
Pump.fun _加密货币行情
United Stables _数字货币市值
比特现金 _比特币
Ethena _比特币行情
Pepe _比特币行情
QQQB _币种排行
Ondo _以太坊ETH价格
Plasma _币种排行
Initia _数字货币市值
Sei _BTC行情
INTWB _以太坊ETH价格
大零币 _币种排行
以太坊 _比特币
Sui _BTC行情
Raydium _加密货币行情
Artificial _BTC行情
Stacks _加密货币行情
Plasma _以太坊ETH价格
比特现金 _比特币
USD1 _以太坊ETH价格
Gram _加密货币行情
Sei _比特币行情