24H 最高$1.84
24H 最低$1.70
今日开盘$1.706
24H 成交量$517.64万
流通市值$2.99亿
24H 涨跌额($0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 357 |
COMPCompound
|
$20.67 | $20.79 | $19.55 | $40.10万 | $1.98亿 | 5.62% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6038 | $0.6145 | $0.5756 | $321.60万 | $3.90亿 | 4.66% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.67 | $24.02万 | $2,275.61万 | 4.49% |
| 232 |
IRENBIRENB
|
$21.09 | $24.22 | $21.00 | $71.97万 | — | -6.56% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 155 |
COHRBCOHRB
|
$203.46 | $217.02 | $179.81 | $135.98万 | — | 2.60% |
| 190 |
PROMPrometeus
|
$5.567 | $5.60 | $5.19 | $95.99万 | $9,891.96万 | 7.14% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2782 | $12.46万 | $3,544.25万 | 6.69% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.00% |
| 79 |
STRKStarknet
|
$0.0434 | $0.0449 | $0.04139 | $511.89万 | $3.34亿 | 4.68% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $371.02万 | $1,293.52万 | 7.43% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
DOLODolomite
|
$0.02366 | $0.02397 | $0.02251 | $9.17万 | $847.46万 | 4.28% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
XAUTTether Gold
|
$4115.95 | $4,121.45 | $3,929.74 | $3,961.63万 | $9.98亿 | 4.58% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
BABAB _比特币
SOXSB _数字货币市值
莱特币 _加密货币行情
Space and Time _数字货币市值
Pendle _比特币行情
THORChain _币种排行
瑞波币 _比特币
1000CAT _币种排行
Holo _数字货币市值
Pump.fun _比特币行情
Official Trump _数字货币市值
比特现金 _数字货币市值
AAPLB _币种排行
TONToken _以太坊ETH价格
1000CAT _加密货币行情
Sui _以太坊ETH价格
币安币 _比特币
PancakeSwap _数字货币市值
Tether Gold _币种排行
Aave _比特币行情
Uniswap _币种排行
Near Protocol _BTC行情
Celestia _以太坊ETH价格
BEB _比特币行情
Avalanche _加密货币行情
First Digital _BTC行情
艾达币 _比特币行情
PAX Gold _币种排行
Sei _BTC行情
Pudgy Penguins _币种排行
瑞波币 _以太坊ETH价格
Sui _加密货币行情
币安币 _币种排行
Sei _数字货币市值
United Stables _BTC行情
Filecoin _比特币行情
Artificial _币种排行
World Liberty _加密货币行情