24H 最高$0.000363
24H 最低$0.000332
今日开盘$0.000333
24H 成交量$22.81万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 633 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 357 |
COMPCompound
|
$20.65 | $20.79 | $19.58 | $40.02万 | $1.98亿 | 5.14% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.6007 | $0.6145 | $0.5779 | $322.17万 | $3.90亿 | 3.91% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
METISMetis Token
|
$2.78 | $2.88 | $2.68 | $24.07万 | $2,275.61万 | 3.35% |
| 234 |
IRENBIRENB
|
$21.04 | $24.22 | $21.00 | $71.65万 | — | -6.90% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 155 |
COHRBCOHRB
|
$203.22 | $217.02 | $179.81 | $136.18万 | — | 2.20% |
| 190 |
PROMPrometeus
|
$5.554 | $5.60 | $5.19 | $96.32万 | $9,891.96万 | 6.64% |
| 614 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2787 | $12.45万 | $3,544.25万 | 5.73% |
| 621 |
CVCCivic
|
$0.02216 | $0.02242 | $0.02093 | $11.52万 | $1,754.45万 | 5.47% |
| 80 |
STRKStarknet
|
$0.04315 | $0.0449 | $0.04148 | $512.23万 | $3.34亿 | 3.98% |
| 90 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00829 | $373.84万 | $1,293.52万 | 6.09% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
DOLODolomite
|
$0.02362 | $0.02397 | $0.02269 | $8.43万 | $847.46万 | 4.10% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 17 |
XAUTTether Gold
|
$4121.24 | $4,128.31 | $3,929.74 | $4,184.44万 | $9.98亿 | 4.86% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Pendle _比特币
Arbitrum _比特币行情
QQQB _BTC行情
Quant _比特币
Stacks _数字货币市值
NFPrompt _比特币行情
Aave _比特币
Raydium _比特币
瑞波币 _以太坊ETH价格
Near Protocol _比特币行情
Bittensor _数字货币市值
BEB _比特币行情
艾达币 _以太坊ETH价格
USD1 _BTC行情
Uniswap _以太坊ETH价格
大零币 _加密货币行情
莱特币 _币种排行
Hyperliquid _比特币
Pump.fun _数字货币市值
Virtuals _币种排行
Aave _BTC行情
以太坊 _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _比特币
Initia _BTC行情
币安币 _加密货币行情
TONToken _币种排行
RWUSD _比特币行情
BABAB _比特币行情
恒星币 _比特币行情
Arbitrum _以太坊ETH价格
Sui _BTC行情
比特币
NFPrompt _数字货币市值
牛来 _币种排行
Pendle _币种排行
Ethena _BTC行情
Raydium _以太坊ETH价格
BEB _币种排行
Pudgy Penguins _以太坊ETH价格