24H 最高$0.04312
24H 最低$0.03899
今日开盘$0.04234
24H 成交量$97.82万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 535 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 172 |
COMPCompound
|
$19.76 | $20.45 | $19.66 | $73.19万 | $1.95亿 | -1.84% |
| 164 |
VIRTUALVirtuals Protocol
|
$0.5615 | $0.5747 | $0.5591 | $76.86万 | $3.66亿 | -1.70% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 537 |
METISMetis Token
|
$2.62 | $2.74 | $2.61 | $10.60万 | $2,206.37万 | -3.32% |
| 623 |
IRENBIRENB
|
$21.77 | $21.98 | $21.50 | $4.25万 | — | -0.50% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 580 |
COHRBCOHRB
|
$194.31 | $196.27 | $193.12 | $7.46万 | — | -0.33% |
| 150 |
PROMPrometeus
|
$5.234 | $5.44 | $5.20 | $83.18万 | $9,608.17万 | -2.50% |
| 643 |
BNTBancor
|
$0.2738 | $0.2803 | $0.2729 | $3.15万 | $3,330.80万 | -1.79% |
| 484 |
CVCCivic
|
$0.02077 | $0.02143 | $0.02056 | $14.01万 | $1,690.22万 | -0.38% |
| 67 |
STRKStarknet
|
$0.04007 | $0.04249 | $0.03972 | $246.43万 | $3.09亿 | -2.91% |
| 140 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.0088 | $88.58万 | $1,278.92万 | 1.92% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 618 |
DOLODolomite
|
$0.02179 | $0.02277 | $0.0217 | $4.59万 | $801.44万 | -3.07% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 15 |
XAUTTether Gold
|
$4063.87 | $4,065.44 | $4,050.73 | $1,752.11万 | $9.99亿 | 0.32% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
相关站点
共 40 个
Polymath _币种排行
Artificial _数字货币市值
Gram _比特币
BEAMX _BTC行情
QQQB _BTC行情
Internet _加密货币行情
Chainlink _BTC行情
DODO _数字货币市值
Hashflow _BTC行情
United Stables _比特币行情
Sui _BTC行情
Quant _比特币行情
BEAMX _以太坊ETH价格
Meteora _比特币
莱特币 _数字货币市值
Uniswap _币种排行
Meteora _数字货币市值
恒星币 _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pyth Network _币种排行
莱特币 _以太坊ETH价格
莱特币 _币种排行
Polymath _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
Pyth Network _比特币行情
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
以太坊 _BTC行情
Aster _比特币行情
Worldcoin _加密货币行情
CyberConnect _数字货币市值
USD1 _BTC行情
Curve DAO _比特币行情
Artificial _数字货币市值
Vanar Chain _比特币行情
莱特币 _以太坊ETH价格