24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.76万 | $1.98亿 | 4.27% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5996 | $0.6145 | $0.568 | $326.65万 | $3.90亿 | 3.24% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.22万 | $2,275.61万 | 2.20% |
| 225 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $74.99万 | — | -8.53% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
COHRBCOHRB
|
$203.34 | $217.02 | $179.81 | $132.52万 | — | 0.23% |
| 189 |
PROMPrometeus
|
$5.514 | $5.52 | $5.18 | $94.89万 | $9,891.96万 | 4.59% |
| 619 |
BNTBancor
|
$0.2957 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.23% |
| 614 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $12.66万 | $1,754.45万 | 3.61% |
| 81 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $505.46万 | $3.34亿 | 2.59% |
| 92 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $360.45万 | $1,293.52万 | 5.50% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
DOLODolomite
|
$0.02363 | $0.02397 | $0.0223 | $9.68万 | $847.46万 | 2.96% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4104.65 | $4,111.00 | $3,923.12 | $3,549.08万 | $9.98亿 | 4.10% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Pepe _币种排行
应用链 _以太坊ETH价格
Celo _比特币
Tether Gold _加密货币行情
TQQQB _数字货币市值
Polkadot _加密货币行情
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _比特币
比特币 _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _BTC行情
Official Trump _数字货币市值
BEB _加密货币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
World Liberty _数字货币市值
Ripple USD _BTC行情
BEB _数字货币市值
EUR _数字货币市值
KORUB _币种排行
PancakeSwap _以太坊ETH价格
Uniswap _比特币
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _比特币
AAPLB _币种排行
以太坊 _BTC行情
Gram _数字货币市值
Sei _比特币
BEB _数字货币市值
SOXSB _币种排行
PancakeSwap _比特币行情
1000CAT _比特币
Ondo _加密货币行情
恒星币 _比特币行情
Virtuals _以太坊ETH价格
SNXXB _比特币行情
AMDB _数字货币市值
Quant _BTC行情