24H 最高$6.48
24H 最低$5.54
今日开盘$5.76
24H 成交量$310.71万
流通市值—
24H 涨跌额($0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 357 |
COMPCompound
|
$20.7 | $20.79 | $19.54 | $39.75万 | $1.98亿 | 5.29% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6066 | $0.6145 | $0.5743 | $320.31万 | $3.90亿 | 5.04% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 485 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 4.48% |
| 230 |
IRENBIRENB
|
$21.21 | $24.22 | $21.00 | $72.43万 | — | -6.32% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 154 |
COHRBCOHRB
|
$203.74 | $217.02 | $179.81 | $135.51万 | — | 2.52% |
| 191 |
PROMPrometeus
|
$5.557 | $5.60 | $5.19 | $95.32万 | $9,891.96万 | 6.64% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.54万 | $3,544.25万 | 6.49% |
| 616 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 5.65% |
| 79 |
STRKStarknet
|
$0.04365 | $0.0449 | $0.04124 | $510.04万 | $3.34亿 | 4.98% |
| 90 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00829 | $369.72万 | $1,293.52万 | 6.59% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02367 | $0.02397 | $0.02251 | $9.23万 | $847.46万 | 3.86% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 18 |
XAUTTether Gold
|
$4118.38 | $4,121.45 | $3,929.74 | $3,830.51万 | $9.98亿 | 4.69% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
MarsCoin _比特币
Aptos _BTC行情
Sui _加密货币行情
波场 _数字货币市值
Aptos _币种排行
Raydium _比特币
Injective _BTC行情
Artificial _BTC行情
牛来 _以太坊ETH价格
比特现金 _比特币行情
Sei _币种排行
莱特币 _比特币行情
PancakeSwap _BTC行情
Gram _以太坊ETH价格
以太坊 _币种排行
Ripple USD _币种排行
AAPLB _BTC行情
Haedal _比特币
BFUSD _以太坊ETH价格
Ondo _加密货币行情
Sei _BTC行情
Sui _BTC行情
Pepe _币种排行
Ripple USD _BTC行情
艾达币 _BTC行情
Holo _加密货币行情
大零币 _数字货币市值
QQQB _数字货币市值
Bittensor _比特币行情
Avalanche _加密货币行情
Bubblemaps _比特币行情
达世币 _加密货币行情
United Stables _BTC行情
AMDB _数字货币市值
Ripple USD _数字货币市值
Gram _数字货币市值
PancakeSwap _数字货币市值
LayerZero _加密货币行情
BEB _比特币行情
StraitsX XUSD _数字货币市值