Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 356 |
COMPCompound
|
$20.36 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 3.25% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5961 | $0.6145 | $0.568 | $325.37万 | $3.90亿 | 2.85% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 493 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $24.09万 | $2,275.61万 | 2.59% |
| 225 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $75.20万 | — | -8.53% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 157 |
COHRBCOHRB
|
$203.03 | $217.02 | $179.81 | $130.10万 | — | -0.54% |
| 188 |
PROMPrometeus
|
$5.485 | $5.50 | $5.18 | $94.27万 | $9,891.96万 | 4.04% |
| 620 |
BNTBancor
|
$0.294 | $0.298 | $0.2754 | $11.92万 | $3,544.25万 | 5.00% |
| 614 |
CVCCivic
|
$0.0219 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 2.72% |
| 81 |
STRKStarknet
|
$0.04249 | $0.0449 | $0.04101 | $502.07万 | $3.34亿 | 2.04% |
| 93 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $358.42万 | $1,293.52万 | 5.17% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.0234 | $0.02397 | $0.0223 | $9.82万 | $847.46万 | 1.96% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4084.27 | $4,097.74 | $3,923.12 | $3,340.58万 | $9.98亿 | 3.43% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Aave _比特币行情
Polkadot _BTC行情
波场 _比特币行情
AMDB _数字货币市值
LayerZero _币种排行
Haedal _BTC行情
Filecoin _比特币行情
Starknet _比特币
Huma Finance _以太坊ETH价格
Aster _币种排行
MarsCoin _BTC行情
Arbitrum _比特币行情
Aave _比特币
瑞波币 _币种排行
Plasma _以太坊ETH价格
EUR _比特币
Aave _以太坊ETH价格
Pump.fun _加密货币行情
莱特币 _BTC行情
United Stables _以太坊ETH价格
StraitsX XUSD _币种排行
QQQB _以太坊ETH价格
Arbitrum _比特币
莱特币 _BTC行情
Artificial _币种排行
Sei _以太坊ETH价格
Bittensor _BTC行情
USD1 _比特币
THORChain _币种排行
Official Trump _数字货币市值
Aptos _比特币
TQQQB _BTC行情
Aptos _比特币
Official Trump _数字货币市值
比特币 _BTC行情
以太坊 _币种排行
Sui _比特币行情
Artificial _币种排行
币安币 _比特币
Avalanche _比特币行情