24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 355 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 3.45% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5995 | $0.6145 | $0.568 | $326.18万 | $3.90亿 | 3.36% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 492 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.09万 | $2,275.61万 | 2.96% |
| 224 |
IRENBIRENB
|
$21.33 | $24.22 | $21.00 | $75.39万 | — | -7.62% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 155 |
COHRBCOHRB
|
$204.6 | $217.02 | $179.81 | $131.23万 | — | 1.14% |
| 188 |
PROMPrometeus
|
$5.499 | $5.50 | $5.18 | $94.45万 | $9,891.96万 | 4.56% |
| 619 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $11.93万 | $3,544.25万 | 5.76% |
| 614 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0209 | $12.70万 | $1,754.45万 | 3.42% |
| 81 |
STRKStarknet
|
$0.04287 | $0.0449 | $0.04101 | $503.24万 | $3.34亿 | 2.88% |
| 93 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $358.79万 | $1,293.52万 | 6.39% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $9.82万 | $847.46万 | 2.93% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4101.85 | $4,103.00 | $3,923.12 | $3,431.40万 | $9.98亿 | 3.69% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
大零币 _比特币
应用链 _加密货币行情
Huma Finance _比特币行情
Sei _数字货币市值
BEB _比特币
Avalanche _比特币
World Liberty _加密货币行情
Aerodrome _比特币行情
Arbitrum _BTC行情
SOXSB _币种排行
狗币 _比特币行情
Gram _数字货币市值
United Stables _数字货币市值
Raydium _比特币
BEAMX _加密货币行情
QQQB _比特币行情
Aptos _数字货币市值
Arbitrum _比特币行情
Holo _数字货币市值
Bittensor _数字货币市值
达世币 _币种排行
莱特币 _比特币行情
PancakeSwap _BTC行情
Aave _以太坊ETH价格
Bubblemaps _比特币
Stacks _以太坊ETH价格
Stacks _BTC行情
BABAB _加密货币行情
Pump.fun _数字货币市值
AAPLB _比特币行情
BEB _币种排行
Plasma _比特币
比特现金 _比特币
Near Protocol _币种排行
以太坊 _比特币
应用链 _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _加密货币行情
Celestia _加密货币行情
Space and Time _加密货币行情