24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
COMPCompound
|
$20.44 | $20.79 | $19.44 | $41.50万 | $1.98亿 | 3.13% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.599 | $0.6145 | $0.568 | $327.19万 | $3.90亿 | 2.06% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 495 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 2.57% |
| 221 |
IRENBIRENB
|
$21.55 | $24.22 | $21.10 | $76.82万 | — | -10.84% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 172 |
COHRBCOHRB
|
$204.53 | $217.02 | $179.81 | $113.60万 | — | -2.61% |
| 191 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $92.31万 | $9,891.96万 | 3.22% |
| 625 |
BNTBancor
|
$0.2952 | $0.298 | $0.2754 | $11.82万 | $3,544.25万 | 4.72% |
| 612 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0209 | $13.05万 | $1,754.45万 | 3.08% |
| 81 |
STRKStarknet
|
$0.04253 | $0.0449 | $0.04101 | $501.78万 | $3.34亿 | 0.88% |
| 93 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $357.89万 | $1,293.52万 | 4.42% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $10.00万 | $847.46万 | 1.95% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4077.53 | $4,078.44 | $3,922.02 | $3,186.26万 | $9.98亿 | 3.83% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
LayerZero _BTC行情
Hedera _币种排行
BFUSD _比特币
比特现金 _加密货币行情
Zama _以太坊ETH价格
Virtuals _加密货币行情
Gram _数字货币市值
Artificial _加密货币行情
Zama _加密货币行情
NFPrompt _BTC行情
Bubblemaps _比特币
Near Protocol _加密货币行情
Worldcoin _BTC行情
Avalanche _数字货币市值
AMDB _BTC行情
莱特币 _数字货币市值
AAPLB _比特币
Pump.fun _BTC行情
BEB _比特币行情
Aave _加密货币行情
Stacks _币种排行
Bubblemaps _比特币行情
Celestia _以太坊ETH价格
Space and Time _币种排行
Initia _币种排行
Avalanche _比特币
币安币 _比特币行情
USDC _数字货币市值
USDC _以太坊ETH价格
Space and Time _比特币
Filecoin _比特币
Pump.fun _BTC行情
AMDB _数字货币市值
PancakeSwap _比特币
艾达币 _BTC行情
NFPrompt _比特币
BFUSD _数字货币市值
Pendle _加密货币行情
Polkadot _以太坊ETH价格
United Stables _数字货币市值