24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.16万
流通市值—
24H 涨跌额($0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 532 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 153 |
COMPCompound
|
$19.95 | $20.45 | $19.66 | $80.36万 | $1.95亿 | -0.30% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5675 | $0.5724 | $0.5591 | $73.90万 | $3.66亿 | -0.12% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 533 |
METISMetis Token
|
$2.64 | $2.74 | $2.61 | $10.59万 | $2,206.37万 | -2.58% |
| 646 |
IRENBIRENB
|
$21.89 | $21.98 | $21.50 | $2.71万 | — | 0.60% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
COHRBCOHRB
|
$194.96 | $196.27 | $193.12 | $5.65万 | — | 0.28% |
| 149 |
PROMPrometeus
|
$5.3 | $5.44 | $5.20 | $84.37万 | $9,608.17万 | -1.58% |
| 635 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.28万 | $3,330.80万 | -1.12% |
| 468 |
CVCCivic
|
$0.02101 | $0.02143 | $0.02056 | $14.77万 | $1,690.22万 | 1.11% |
| 64 |
STRKStarknet
|
$0.04025 | $0.04249 | $0.03972 | $244.25万 | $3.09亿 | -1.45% |
| 127 |
SXTSpace and Time
|
$0.00924 | $0.00942 | $0.00881 | $94.97万 | $1,278.92万 | 4.53% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 614 |
DOLODolomite
|
$0.0219 | $0.02277 | $0.0217 | $4.39万 | $801.44万 | -2.58% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4063.49 | $4,065.44 | $4,057.04 | $1,913.80万 | $9.99亿 | 0.15% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
相关站点
共 40 个
波场 _以太坊ETH价格
莱特币 _加密货币行情
EUR _以太坊ETH价格
Polymath _数字货币市值
Near Protocol _比特币
Ethena _比特币
Ripple USD _加密货币行情
Official _币种排行
达世币 _数字货币市值
Hashflow _比特币
Mitosis _数字货币市值
TONToken _BTC行情
Sui _数字货币市值
Sign _BTC行情
Meteora _币种排行
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
Huma Finance _BTC行情
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Secret _以太坊ETH价格
比特币 _数字货币市值
波场 _加密货币行情
Aave _数字货币市值
QQQB _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _比特币行情
Sign _比特币
Caldera _BTC行情
Bubblemaps _币种排行
BitTensor _数字货币市值
PAX Gold _BTC行情
Pyth Network _BTC行情
Official _数字货币市值
Ether.fi _比特币行情
United Stables _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _数字货币市值