24H 最高$245.14
24H 最低$214.78
今日开盘$243.63
24H 成交量$13.61万
流通市值—
24H 涨跌额(-$22.82)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 332 |
COMPCompound
|
$19.75 | $20.77 | $19.15 | $49.70万 | $1.87亿 | -2.23% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5734 | $0.6075 | $0.5489 | $254.66万 | $3.62亿 | -3.08% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.13万 | $2,095.70万 | -3.65% |
| 287 |
IRENBIRENB
|
$18.7 | $22.26 | $17.18 | $60.64万 | — | -14.02% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 150 |
COHRBCOHRB
|
$173.27 | $212.62 | $160.19 | $156.90万 | — | -10.05% |
| 179 |
PROMPrometeus
|
$5.378 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -0.89% |
| 588 |
BNTBancor
|
$0.2822 | $0.3452 | $0.2734 | $16.81万 | $3,348.77万 | -2.82% |
| 509 |
CVCCivic
|
$0.02073 | $0.02541 | $0.01999 | $24.71万 | $1,627.81万 | -4.60% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $528.36万 | $3.06亿 | -5.81% |
| 154 |
SXTSpace and Time
|
$0.00881 | $0.00912 | $0.00841 | $152.50万 | $1,213.07万 | 0.92% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
DOLODolomite
|
$0.02205 | $0.02368 | $0.0212 | $12.91万 | $787.75万 | -5.00% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4095.25 | $4,128.31 | $4,040.82 | $8,062.96万 | $10.10亿 | 1.15% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
相关站点
共 40 个
EUR _币种排行
Render _币种排行
RWUSD _数字货币市值
United Stables _以太坊ETH价格
Aave _比特币行情
Near Protocol _以太坊ETH价格
PancakeSwap _比特币行情
大零币 _比特币
Gram _数字货币市值
Aerodrome _以太坊ETH价格
USDC _数字货币市值
艾达币 _币种排行
United Stables _币种排行
Bittensor _以太坊ETH价格
币安币 _数字货币市值
Ripple USD _以太坊ETH价格
SNXXB _币种排行
PancakeSwap _加密货币行情
Solana _数字货币市值
应用链 _比特币
TQQQB _币种排行
Bittensor _BTC行情
Starknet _比特币行情
RWUSD _数字货币市值
Hedera _加密货币行情
艾达币 _比特币行情
Tezos _加密货币行情
Pendle _以太坊ETH价格
Ondo _币种排行
Official Trump _比特币行情
Worldcoin _数字货币市值
大零币 _数字货币市值
应用链 _比特币
Ripple USD _比特币行情
Pepe _数字货币市值
大零币 _加密货币行情
Pudgy Penguins _BTC行情
INTWB _比特币行情
Raydium _BTC行情
Celestia _以太坊ETH价格