24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 355 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $40.97万 | $1.98亿 | 4.79% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6145 | $0.568 | $322.52万 | $3.90亿 | 4.52% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 488 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.75万 | $2,275.61万 | 3.72% |
| 227 |
IRENBIRENB
|
$21.22 | $24.22 | $21.00 | $73.29万 | — | -7.26% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
COHRBCOHRB
|
$204.21 | $217.02 | $179.81 | $132.67万 | — | 1.97% |
| 190 |
PROMPrometeus
|
$5.57 | $5.57 | $5.18 | $94.01万 | $9,891.96万 | 6.89% |
| 611 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 5.84% |
| 616 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 4.23% |
| 81 |
STRKStarknet
|
$0.04339 | $0.0449 | $0.04101 | $500.74万 | $3.34亿 | 3.98% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.52万 | $1,293.52万 | 5.51% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $9.64万 | $847.46万 | 2.99% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
XAUTTether Gold
|
$4107.22 | $4,114.60 | $3,923.12 | $3,638.49万 | $9.98亿 | 4.24% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
大零币 _以太坊ETH价格
BEB _比特币行情
Artificial _比特币
Sui _币种排行
Polygon _数字货币市值
AMDB _数字货币市值
Arbitrum _比特币
Zama _币种排行
Official Trump _数字货币市值
Tether Gold _比特币
Worldcoin _比特币行情
Sei _BTC行情
AMDB _加密货币行情
World Liberty _比特币
World Liberty _比特币
RWUSD _数字货币市值
United Stables _币种排行
Avalanche _比特币
Pepe _BTC行情
Plasma _币种排行
Arbitrum _加密货币行情
THORChain _比特币
PancakeSwap _以太坊ETH价格
恒星币 _比特币行情
Polygon _BTC行情
以太坊 _数字货币市值
Sei _币种排行
United Stables _数字货币市值
Aave _币种排行
Solana _BTC行情
Aerodrome _BTC行情
TONToken _币种排行
QQQB _加密货币行情
Celo _加密货币行情
Hedera _BTC行情
Hedera _以太坊ETH价格
AMDB _比特币
Celestia _比特币行情
Hyperliquid _BTC行情
INTWB _数字货币市值