24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03981
24H 成交量$241.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.83万 | $1.98亿 | 4.11% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $322.53万 | $3.90亿 | 3.78% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 490 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.36万 | $2,275.61万 | 3.32% |
| 229 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.80万 | — | -7.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
COHRBCOHRB
|
$205.23 | $217.02 | $179.81 | $132.00万 | — | 1.77% |
| 191 |
PROMPrometeus
|
$5.551 | $5.55 | $5.18 | $93.21万 | $9,891.96万 | 6.18% |
| 613 |
BNTBancor
|
$0.2966 | $0.2982 | $0.2754 | $12.64万 | $3,544.25万 | 6.12% |
| 615 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.03% |
| 81 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04101 | $500.33万 | $3.34亿 | 2.86% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.97万 | $1,293.52万 | 5.01% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $9.70万 | $847.46万 | 2.62% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
XAUTTether Gold
|
$4107.27 | $4,114.60 | $3,923.12 | $3,599.40万 | $9.98亿 | 4.22% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Stacks _币种排行
Official Trump _比特币行情
EUR _比特币
Aerodrome _BTC行情
Avalanche _加密货币行情
比特现金 _数字货币市值
First Digital _比特币行情
比特现金 _BTC行情
Filecoin _以太坊ETH价格
Starknet _数字货币市值
以太坊 _比特币行情
BABAB _币种排行
Chainlink _比特币
BABAB _数字货币市值
SNXXB _BTC行情
World Liberty _加密货币行情
Haedal _比特币行情
Virtuals _BTC行情
INTWB _数字货币市值
Official Trump _加密货币行情
Ethena _加密货币行情
Injective _数字货币市值
TQQQB _比特币
QQQB _BTC行情
Hyperliquid _加密货币行情
波场 _比特币
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
Aave _比特币
BEAMX _数字货币市值
Plasma _加密货币行情
达世币 _以太坊ETH价格
Aptos _数字货币市值
Raydium _比特币行情
Virtuals _数字货币市值
TQQQB _以太坊ETH价格
MarsCoin _数字货币市值
Aerodrome _比特币
达世币 _BTC行情
瑞波币 _币种排行