24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 353 |
COMPCompound
|
$20.65 | $20.79 | $19.44 | $42.33万 | $1.98亿 | 3.20% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6001 | $0.6145 | $0.568 | $326.36万 | $3.90亿 | 1.23% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 490 |
METISMetis Token
|
$2.84 | $2.88 | $2.64 | $24.59万 | $2,275.61万 | 2.53% |
| 220 |
IRENBIRENB
|
$21.85 | $25.10 | $21.10 | $77.57万 | — | -12.84% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 185 |
COHRBCOHRB
|
$209.87 | $218.39 | $179.81 | $97.54万 | — | -3.90% |
| 199 |
PROMPrometeus
|
$5.462 | $5.49 | $5.18 | $87.37万 | $9,891.96万 | 3.15% |
| 625 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.44% |
| 607 |
CVCCivic
|
$0.02212 | $0.02242 | $0.0209 | $14.28万 | $1,754.45万 | 0.96% |
| 81 |
STRKStarknet
|
$0.04286 | $0.0449 | $0.04101 | $501.45万 | $3.34亿 | 0.16% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $350.84万 | $1,293.52万 | 3.92% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4048.09 | $4,056.00 | $3,916.75 | $3,137.47万 | $9.98亿 | 3.11% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
BEAMX _比特币行情
Aerodrome _比特币行情
PAX Gold _币种排行
Aster _币种排行
Avalanche _数字货币市值
NFPrompt _加密货币行情
MarsCoin _以太坊ETH价格
Initia _币种排行
Gram _币种排行
Zama _BTC行情
Pepe _比特币
Initia _比特币
Holo _加密货币行情
艾达币 _BTC行情
Hedera _币种排行
AAPLB _BTC行情
Initia _加密货币行情
Pump.fun _数字货币市值
Quant _数字货币市值
Hedera _数字货币市值
Worldcoin _币种排行
Injective _BTC行情
BABAB _数字货币市值
PancakeSwap _比特币
Celestia _币种排行
Quant _比特币行情
QQQB _数字货币市值
Ethena _比特币
Polygon _比特币行情
Pendle _比特币
Ondo _加密货币行情
BABAB _加密货币行情
Aptos _加密货币行情
以太坊 _比特币行情
Pepe _币种排行
狗币 _比特币行情
以太坊 _以太坊ETH价格
Pendle _比特币
Bittensor _比特币
AMDB _币种排行