24H 最高$0.01804
24H 最低$0.01562
今日开盘$0.0178
24H 成交量$28.86万
流通市值$1,522.44万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 328 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.66% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5639 | $0.6075 | $0.5489 | $260.52万 | $3.62亿 | -5.31% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 287 |
IRENBIRENB
|
$18.01 | $22.26 | $17.18 | $58.64万 | — | -17.16% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 182 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $119.69万 | $9,722.96万 | -2.29% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
| 75 |
STRKStarknet
|
$0.0399 | $0.04468 | $0.03844 | $528.09万 | $3.06亿 | -7.47% |
| 148 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $157.13万 | $1,213.07万 | -2.37% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 629 |
DOLODolomite
|
$0.02179 | $0.02368 | $0.0212 | $12.74万 | $787.75万 | -6.76% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4088.03 | $4,128.31 | $4,040.82 | $8,026.67万 | $10.10亿 | 1.06% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
相关站点
共 40 个
Plasma _数字货币市值
KORUB _币种排行
First Digital _以太坊ETH价格
Starknet _比特币
THORChain _BTC行情
Aster _币种排行
比特现金 _数字货币市值
THORChain _数字货币市值
Pendle _比特币行情
莱特币 _加密货币行情
Huma Finance _数字货币市值
Arbitrum _币种排行
Ripple USD _BTC行情
Ripple USD _加密货币行情
PAX Gold _BTC行情
波场 _加密货币行情
Render _币种排行
Tether Gold _BTC行情
波场 _加密货币行情
Render _币种排行
TONToken _数字货币市值
Aptos _比特币
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Bubblemaps _比特币行情
Polygon _以太坊ETH价格
Aerodrome _数字货币市值
Celo _以太坊ETH价格
Thena _以太坊ETH价格
SNXXB _币种排行
币安币 _加密货币行情
MarsCoin _比特币行情
Starknet _加密货币行情
Arbitrum _加密货币行情
瑞波币 _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _数字货币市值
Caldera _比特币行情
DRAMB _以太坊ETH价格
KORUB _比特币行情