24H 最高$0.000664
24H 最低$0.0006009
今日开盘$0.000604
24H 成交量$76.44万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 355 |
COMPCompound
|
$20.65 | $20.79 | $19.54 | $40.21万 | $1.98亿 | 5.36% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6044 | $0.6145 | $0.5726 | $319.50万 | $3.90亿 | 5.55% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
METISMetis Token
|
$2.79 | $2.88 | $2.66 | $23.96万 | $2,275.61万 | 4.49% |
| 230 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $72.60万 | — | -6.23% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 154 |
COHRBCOHRB
|
$204.08 | $217.02 | $179.81 | $134.75万 | — | 3.02% |
| 191 |
PROMPrometeus
|
$5.595 | $5.60 | $5.19 | $93.73万 | $9,891.96万 | 7.31% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2774 | $12.63万 | $3,544.25万 | 6.52% |
| 616 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.05万 | $1,754.45万 | 5.12% |
| 80 |
STRKStarknet
|
$0.04351 | $0.0449 | $0.04119 | $506.22万 | $3.34亿 | 5.48% |
| 91 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $367.24万 | $1,293.52万 | 7.96% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
DOLODolomite
|
$0.02349 | $0.02397 | $0.02251 | $9.28万 | $847.46万 | 3.75% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 20 |
XAUTTether Gold
|
$4117.52 | $4,117.73 | $3,929.30 | $3,681.77万 | $9.98亿 | 4.69% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
USDC _数字货币市值
BFUSD _比特币
SNXXB _币种排行
First Digital _币种排行
莱特币 _数字货币市值
World Liberty _以太坊ETH价格
Worldcoin _币种排行
INTWB _比特币行情
World Liberty _比特币行情
Aerodrome _以太坊ETH价格
AMDB _比特币行情
Initia _BTC行情
Initia _比特币
BEAMX _比特币行情
狗币 _BTC行情
PancakeSwap _比特币行情
Haedal _比特币
SOXSB _数字货币市值
Gram _以太坊ETH价格
Injective _比特币行情
KORUB _比特币
Pepe _数字货币市值
Ethena _BTC行情
达世币 _比特币
狗币 _比特币行情
Filecoin _币种排行
Sui _币种排行
艾达币 _以太坊ETH价格
BEB _以太坊ETH价格
Bittensor _比特币
Uniswap _加密货币行情
牛来 _比特币
Haedal _比特币行情
Worldcoin _比特币行情
THORChain _币种排行
Avalanche _币种排行
Solana _加密货币行情
Raydium _比特币行情
Official Trump _以太坊ETH价格