24H 最高$0.043
24H 最低$0.04
今日开盘$0.0409
24H 成交量$25.27万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
COMPCompound
|
$20.55 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 4.63% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $322.41万 | $3.90亿 | 4.24% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 490 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.36万 | $2,275.61万 | 4.07% |
| 228 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.47万 | — | -6.98% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
COHRBCOHRB
|
$204.98 | $217.02 | $179.81 | $132.59万 | — | 2.02% |
| 190 |
PROMPrometeus
|
$5.556 | $5.57 | $5.18 | $94.14万 | $9,891.96万 | 6.32% |
| 611 |
BNTBancor
|
$0.2967 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.23% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.89% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04101 | $500.84万 | $3.34亿 | 4.04% |
| 91 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.18万 | $1,293.52万 | 5.38% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 645 |
DOLODolomite
|
$0.02357 | $0.02397 | $0.0223 | $9.70万 | $847.46万 | 3.33% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
XAUTTether Gold
|
$4106.96 | $4,114.60 | $3,923.12 | $3,608.80万 | $9.98亿 | 4.40% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Chainlink _比特币
Worldcoin _BTC行情
Space and Time _比特币行情
达世币 _比特币行情
NFPrompt _以太坊ETH价格
TONToken _比特币
Zama _比特币
Haedal _比特币
SNXXB _加密货币行情
TONToken _比特币
SNXXB _比特币行情
MarsCoin _以太坊ETH价格
Ondo _币种排行
达世币 _币种排行
Haedal _BTC行情
Tether Gold _比特币
Bittensor _数字货币市值
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
SOXSB _比特币
World Liberty _比特币
艾达币 _以太坊ETH价格
恒星币 _BTC行情
Celo _数字货币市值
Official Trump _比特币
BFUSD _数字货币市值
1000CAT _加密货币行情
Artificial _币种排行
Bittensor _加密货币行情
比特币 _数字货币市值
Sui _数字货币市值
比特现金 _比特币行情
PAX Gold _币种排行
Starknet _加密货币行情
NFPrompt _比特币行情
Official Trump _数字货币市值
AAPLB _数字货币市值
大零币 _BTC行情
Ethena _数字货币市值
AAPLB _加密货币行情