24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0174
24H 成交量$39.32万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 354 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.83万 | $1.98亿 | 4.11% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $322.53万 | $3.90亿 | 3.78% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 490 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.36万 | $2,275.61万 | 3.32% |
| 229 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.80万 | — | -7.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
COHRBCOHRB
|
$205.23 | $217.02 | $179.81 | $132.00万 | — | 1.77% |
| 191 |
PROMPrometeus
|
$5.551 | $5.55 | $5.18 | $93.21万 | $9,891.96万 | 6.18% |
| 613 |
BNTBancor
|
$0.2966 | $0.2982 | $0.2754 | $12.64万 | $3,544.25万 | 6.12% |
| 615 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.03% |
| 81 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04101 | $500.33万 | $3.34亿 | 2.86% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.97万 | $1,293.52万 | 5.01% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $9.70万 | $847.46万 | 2.62% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 21 |
XAUTTether Gold
|
$4107.27 | $4,114.60 | $3,923.12 | $3,599.40万 | $9.98亿 | 4.22% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Quant _加密货币行情
BEAMX _币种排行
PancakeSwap _币种排行
Avalanche _加密货币行情
Starknet _加密货币行情
Avalanche _BTC行情
Zama _BTC行情
Pepe _比特币行情
AMDB _BTC行情
BABAB _以太坊ETH价格
AMDB _币种排行
PancakeSwap _以太坊ETH价格
THORChain _数字货币市值
Aave _BTC行情
Ethena _比特币
Pepe _比特币行情
Avalanche _比特币
THORChain _比特币
AMDB _比特币行情
SOXSB _比特币
Polygon _BTC行情
Bittensor _数字货币市值
Filecoin _以太坊ETH价格
Quant _币种排行
PAX Gold _比特币
TQQQB _比特币
BEB _币种排行
Huma Finance _数字货币市值
恒星币 _比特币行情
First Digital _BTC行情
NFPrompt _数字货币市值
TQQQB _比特币行情
Raydium _比特币
Filecoin _加密货币行情
Polygon _以太坊ETH价格
Aptos _比特币行情
PancakeSwap _BTC行情
Starknet _数字货币市值
艾达币 _加密货币行情
比特币 _数字货币市值