24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$52.07万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 360 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 2.60% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.568 | $324.37万 | $3.90亿 | 1.25% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 220 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.68万 | — | -10.57% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 181 |
COHRBCOHRB
|
$209.44 | $219.15 | $179.81 | $100.37万 | — | -1.85% |
| 210 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $81.56万 | $9,891.96万 | 2.83% |
| 630 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.38万 | $3,544.25万 | 3.66% |
| 606 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.32万 | $1,754.45万 | 1.55% |
| 81 |
STRKStarknet
|
$0.04307 | $0.0449 | $0.04101 | $497.18万 | $3.34亿 | 0.65% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $347.51万 | $1,293.52万 | 4.16% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | 0.00% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4049.01 | $4,056.00 | $3,916.75 | $3,104.21万 | $9.98亿 | 3.13% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
Aave _以太坊ETH价格
Raydium _币种排行
Filecoin _加密货币行情
Polygon _比特币行情
狗币 _比特币
Sui _以太坊ETH价格
First Digital _加密货币行情
Virtuals _加密货币行情
Aerodrome _BTC行情
TQQQB _数字货币市值
Quant _加密货币行情
恒星币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _币种排行
RWUSD _BTC行情
莱特币 _BTC行情
World Liberty _比特币
Pepe _币种排行
Stacks _比特币
莱特币 _币种排行
Hedera _币种排行
狗币 _数字货币市值
SOXSB _数字货币市值
SOXSB _币种排行
Pendle _以太坊ETH价格
比特现金 _币种排行
Uniswap _BTC行情
莱特币 _数字货币市值
Initia _加密货币行情
THORChain _币种排行
以太坊 _币种排行
Artificial _币种排行
波场 _币种排行
KORUB _数字货币市值
USDC _比特币行情
SNXXB _比特币
Celestia _数字货币市值
Space and Time _数字货币市值
Tether Gold _以太坊ETH价格
应用链 _BTC行情