24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.13
24H 成交量$51.47万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 636 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 355 |
COMPCompound
|
$20.48 | $20.79 | $19.44 | $40.68万 | $1.98亿 | 4.28% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6 | $0.6145 | $0.568 | $326.09万 | $3.90亿 | 3.63% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.14万 | $2,275.61万 | 2.95% |
| 225 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $75.21万 | — | -8.14% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 156 |
COHRBCOHRB
|
$205.11 | $217.02 | $179.81 | $131.95万 | — | 0.92% |
| 188 |
PROMPrometeus
|
$5.505 | $5.51 | $5.18 | $94.74万 | $9,891.96万 | 4.86% |
| 619 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 5.10% |
| 613 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.51% |
| 81 |
STRKStarknet
|
$0.0428 | $0.0449 | $0.04101 | $504.72万 | $3.34亿 | 2.69% |
| 93 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $358.89万 | $1,293.52万 | 6.00% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 647 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $9.69万 | $847.46万 | 3.02% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
XAUTTether Gold
|
$4106.95 | $4,106.95 | $3,923.12 | $3,430.88万 | $9.98亿 | 4.05% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
相关站点
共 40 个
USDC _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
NFPrompt _BTC行情
莱特币 _BTC行情
Stacks _加密货币行情
Aave _BTC行情
Sui _比特币
Near Protocol _BTC行情
Aerodrome _币种排行
First Digital _加密货币行情
NFPrompt _加密货币行情
Quant _加密货币行情
EUR _比特币
波场 _比特币
First Digital _以太坊ETH价格
USDC _BTC行情
Injective _加密货币行情
SNXXB _加密货币行情
BABAB _币种排行
AMDB _加密货币行情
Aptos _币种排行
Pendle _币种排行
Artificial _数字货币市值
Arbitrum _比特币
Holo _加密货币行情
Hyperliquid _BTC行情
Aave _BTC行情
Virtuals _加密货币行情
SNXXB _以太坊ETH价格
以太坊 _以太坊ETH价格
恒星币 _比特币行情
应用链 _加密货币行情
THORChain _BTC行情
Official Trump _币种排行
Zama _比特币行情
Zama _比特币行情
Ondo _加密货币行情
BEAMX _比特币
比特现金 _数字货币市值
NFPrompt _比特币行情